Bourse de Casablanca - Liste de A à Z Libellé Date/h. Dernier Var (%) Premier + Haut + Bas Nb Titres ech.   ACRED 19/01 385.40 -6.00 385.40 385.40 385.40 1 AFRIC INDUSTRIE SA 03/02 269.00 0.00 269.00 269.00 269.00 35 AFRIQUIA GAZ 03/02 1 700.00 0.00 1 700.00 1 700.00 1 700.00 4 AGMA-LAHLOU TAZI 20/01 2 800.00 +4.44 2 800.00 2 800.00 2 800.00 7 ALLIANCES 03/02 733.00 +0.41 727.00 734.00 723.00 10 614 ALUMINIUM DU MAROC 03/02 1 435.00 -1.71 1 450.00 1 490.00 1 435.00 611 ATLANTA 03/02 67.42 +1.23 65.80 67.42 65.80 1 441 ATTIJARIWAFA BANK 03/02 370.00 +1.66 363.00 375.00 361.10 75 237 AUTO HALL 03/02 74.00 -2.09 74.98 74.98 74.00 3 536 AUTO NEJMA 02/02 1 420.00 -5.33 1 420.00 1 420.00 1 420.00 3 BALIMA 11/10 157.20 -5.98 157.20 157.20 157.20 120 BCP 03/02 204.00 +2.56 198.50 204.00 198.50 34 472 BMCE BANK 03/02 200.00 -5.66 211.00 219.95 200.00 124 853 BMCI 03/02 849.00 -0.70 890.00 892.00 849.00 37 BRANOMA 27/01 1 805.00 -2.49 1 805.00 1 805.00 1 805.00 1 BRASSERIES MAROC 02/02 2 089.00 0.00 2 089.00 2 089.00 2 089.00 101 CARTIER SAADA 03/02 18.30 +1.67 18.30 18.30 18.30 11 CARTIER SAADA NV11 19/01 17.50 -0.34 17.40 17.40 17.40 7 CENTRALE LAITIERE 03/02 1 330.00 0.00 1 330.00 1 330.00 1 330.00 150 CGI 03/02 1 000.00 -1.67 1 016.00 1 016.00 995.00 854 CIH 03/02 263.00 +3.32 255.05 267.50 255.05 2 183 CIMAR 03/02 1 008.00 +5.99 951.00 1 008.00 951.00 13 545 CMT 03/02 2 319.00 +0.26 2 276.00 2 319.00 2 276.00 460 CNIA SAADA ASSUR 03/02 1 214.00 -0.41 1 189.00 1 214.00 1 189.00 38 COLORADO 02/02 76.92 +0.03 76.92 76.92 76.92 270 COSUMAR 31/01 1 701.00 +0.06 1 705.00 1 705.00 1 701.00 300 CREDIT DU MAROC 03/02 815.00 +4.62 815.00 815.00 815.00 57 CTM 27/01 263.30 +0.84 263.30 263.30 263.30 33 DARI COUSPATE 03/02 580.00 0.00 580.00 580.00 580.00 1 DELATTRE LEVIVIER 03/02 400.00 -2.43 405.00 405.50 400.00 174 Page  1/3 > >>

Source © SIX Telekurs